Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 98.0 98.0 98.0 98.0 744.00
25 Mar, 1996 98.0 98.0 98.0 98.0 627.00
22 Mar, 1996 99.0 99.0 99.0 99.0 75.00
15 Mar, 1996 98.0 98.0 98.0 98.0 1080.00
08 Mar, 1996 101.0 101.0 101.0 101.0 246.00
05 Mar, 1996 101.0 101.0 101.0 101.0 14.6 Thousand
01 Mar, 1996 99.0 99.0 99.0 99.0 941.00
23 Feb, 1996 101.0 101.0 101.0 101.0 9800.00
20 Feb, 1996 99.0 99.0 99.0 99.0 1914.00
16 Feb, 1996 100.5 100.5 99.0 99.0 34.9 Thousand