Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 96.0 98.0 96.0 98.0 2084.00
29 Dec, 1995 94.5 94.5 94.5 94.5 5000.00
21 Dec, 1995 95.0 95.0 95.0 95.0 25.00
07 Dec, 1995 92.0 92.0 92.0 92.0 618.00
29 Nov, 1995 92.0 92.0 92.0 92.0 2000.00
27 Nov, 1995 93.0 93.0 93.0 93.0 26.75 Thousand
24 Nov, 1995 90.0 93.0 90.0 93.0 835.00
22 Nov, 1995 92.0 92.0 92.0 92.0 20 Thousand
20 Nov, 1995 88.0 88.0 88.0 88.0 500 Thousand
17 Nov, 1995 90.0 90.0 90.0 90.0 960.00