Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 97.0 97.0 97.0 97.0 1351.00
07 Jun, 1996 96.0 96.0 96.0 96.0 1108.00
06 Jun, 1996 97.0 97.0 97.0 97.0 100.25 Thousand
05 Jun, 1996 96.75 96.75 96.75 96.75 30.7 Thousand
24 May, 1996 97.0 97.0 97.0 97.0 410.00
21 May, 1996 97.0 97.0 96.0 96.0 6878.00
20 May, 1996 97.0 97.0 97.0 97.0 3519.00
17 May, 1996 96.0 96.0 96.0 96.0 5.00
16 May, 1996 96.0 97.0 96.0 97.0 3762.00
03 May, 1996 97.0 97.0 97.0 97.0 10 Thousand