Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 90.0 90.0 90.0 90.0 5628.00
21 Aug, 1996 87.0 87.5 87.0 87.5 1.74 Million
20 Aug, 1996 88.5 88.5 88.0 88.0 350.57 Thousand
15 Aug, 1996 89.5 90.0 89.5 90.0 5730.00
12 Aug, 1996 90.0 90.0 90.0 90.0 1088.00
09 Aug, 1996 89.5 89.5 89.5 89.5 43 Thousand
08 Aug, 1996 88.0 88.0 87.0 87.0 900 Thousand
06 Aug, 1996 89.0 89.0 89.0 89.0 10 Thousand
05 Aug, 1996 89.0 90.0 89.0 90.0 10.02 Thousand
01 Aug, 1996 88.0 88.0 88.0 88.0 25 Thousand