Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1996 85.5 85.75 85.5 85.5 1.3 Million
09 Sep, 1996 86.5 86.5 86.0 86.0 305 Thousand
06 Sep, 1996 88.0 88.0 88.0 88.0 56.00
05 Sep, 1996 87.0 87.0 86.0 86.0 145 Thousand
04 Sep, 1996 88.0 88.0 88.0 88.0 226.00
30 Aug, 1996 87.0 87.0 87.0 87.0 150 Thousand
29 Aug, 1996 88.0 88.0 87.75 87.75 1.5 Million
28 Aug, 1996 88.0 88.0 88.0 88.0 29.00
27 Aug, 1996 88.0 88.0 88.0 88.0 2261.00
23 Aug, 1996 90.0 90.0 90.0 90.0 276.00