Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 86.0 86.0 86.0 86.0 1918.00
27 Sep, 1996 86.0 86.0 85.0 85.0 201.52 Thousand
26 Sep, 1996 86.0 86.0 86.0 86.0 351.00
25 Sep, 1996 86.0 88.0 86.0 86.0 10.79 Thousand
24 Sep, 1996 88.0 88.0 88.0 88.0 56.00
20 Sep, 1996 88.0 88.0 88.0 88.0 1334.00
19 Sep, 1996 87.0 88.0 87.0 88.0 50.31 Thousand
18 Sep, 1996 86.0 86.75 86.0 86.75 6298.00
17 Sep, 1996 86.0 86.0 86.0 86.0 100 Thousand
13 Sep, 1996 86.5 86.5 85.0 86.0 1.35 Million