Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 84.0 85.0 84.0 85.0 5198.00
06 Nov, 1996 83.0 83.0 83.0 83.0 55 Thousand
05 Nov, 1996 84.0 84.0 84.0 84.0 559.00
31 Oct, 1996 84.0 84.0 84.0 84.0 1089.00
29 Oct, 1996 84.0 84.0 84.0 84.0 1979.00
28 Oct, 1996 85.0 85.0 85.0 85.0 373.00
25 Oct, 1996 85.5 85.5 85.5 85.5 34.00
24 Oct, 1996 85.0 85.0 85.0 85.0 3608.00
23 Oct, 1996 85.25 85.25 85.25 85.25 5000.00
22 Oct, 1996 86.0 86.0 86.0 86.0 1722.00