Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 80.0 80.0 80.0 80.0 1243.00
12 Dec, 1996 78.5 81.0 78.5 81.0 347.00
11 Dec, 1996 79.5 81.0 78.5 78.5 120.82 Thousand
10 Dec, 1996 81.0 81.0 81.0 81.0 10 Thousand
09 Dec, 1996 79.0 79.0 79.0 79.0 1889.00
05 Dec, 1996 81.0 81.0 76.5 76.5 2.5 Million
04 Dec, 1996 79.0 80.0 78.0 80.0 500.31 Thousand
03 Dec, 1996 78.0 78.0 78.0 78.0 746.00
02 Dec, 1996 79.0 79.0 79.0 79.0 5000.00
29 Nov, 1996 79.0 79.5 79.0 79.0 75.05 Thousand