Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 81.0 82.0 81.0 82.0 62.28 Thousand
24 Jan, 1997 81.5 81.5 81.5 81.5 3042.00
23 Jan, 1997 82.5 82.5 82.5 82.5 15.05 Thousand
22 Jan, 1997 81.46 82.5 81.46 82.5 200 Thousand
17 Jan, 1997 82.5 82.5 82.5 82.5 3829.00
15 Jan, 1997 81.5 82.0 81.0 81.5 70.72 Thousand
14 Jan, 1997 80.0 80.0 80.0 80.0 452.00
13 Jan, 1997 81.0 81.0 81.0 81.0 35.3 Thousand
10 Jan, 1997 79.5 80.0 79.5 80.0 13.59 Thousand
09 Jan, 1997 79.21 80.0 79.21 79.5 100.82 Thousand