Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 84.0 84.0 82.0 82.0 4604.00
10 Feb, 1997 82.0 82.0 82.0 82.0 205.00
06 Feb, 1997 83.0 83.0 83.0 83.0 4000.00
05 Feb, 1997 84.5 84.5 84.0 84.5 1.2 Million
04 Feb, 1997 84.5 86.0 84.0 85.0 1.42 Million
03 Feb, 1997 84.0 84.0 84.0 84.0 10 Thousand
31 Jan, 1997 83.0 84.0 83.0 84.0 8188.00
30 Jan, 1997 83.0 83.0 80.0 83.0 288.91 Thousand
29 Jan, 1997 82.5 83.0 82.5 83.0 100.3 Thousand
28 Jan, 1997 81.0 81.0 80.0 80.0 3121.00