Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 90.0 90.0 90.0 90.0 2763.00
18 Mar, 1997 89.5 90.0 89.21 89.5 360.16 Thousand
17 Mar, 1997 90.0 90.0 89.5 90.0 133.21 Thousand
14 Mar, 1997 91.5 91.5 89.63 90.0 72.27 Thousand
13 Mar, 1997 90.0 90.0 89.5 89.5 42 Thousand
12 Mar, 1997 90.5 90.5 90.5 90.5 2000.00
11 Mar, 1997 86.13 91.0 86.13 91.0 121.82 Thousand
10 Mar, 1997 88.5 89.0 86.0 86.0 39.79 Thousand
07 Mar, 1997 87.0 87.0 87.0 87.0 6347.00
06 Mar, 1997 86.5 86.5 86.5 86.5 12 Thousand