Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 87.0 87.0 87.0 87.0 1716.00
03 Apr, 1997 84.63 84.63 84.56 84.56 80 Thousand
02 Apr, 1997 85.0 87.0 84.5 84.5 585.66 Thousand
01 Apr, 1997 87.0 87.0 86.5 86.5 75.05 Thousand
27 Mar, 1997 88.5 88.5 88.5 88.5 15.9 Thousand
26 Mar, 1997 89.0 89.0 88.5 88.5 11.15 Thousand
25 Mar, 1997 89.0 89.0 89.0 89.0 279.00
24 Mar, 1997 89.0 89.0 89.0 89.0 25 Thousand
21 Mar, 1997 88.96 90.0 88.5 88.5 152.31 Thousand
20 Mar, 1997 90.0 90.0 90.0 90.0 3090.00