Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 84.5 85.25 84.5 85.25 2607.00
19 May, 1997 84.5 84.5 84.5 84.5 15 Thousand
14 May, 1997 85.5 85.5 85.5 85.5 1 Million
13 May, 1997 85.0 85.25 85.0 85.25 1540.00
12 May, 1997 85.75 85.75 85.0 85.0 154.64 Thousand
08 May, 1997 85.38 85.38 85.38 85.38 6992.00
07 May, 1997 85.5 85.5 85.5 85.5 130 Thousand
06 May, 1997 85.75 85.75 85.5 85.5 130.69 Thousand
02 May, 1997 85.63 85.63 84.5 84.5 3490.00
29 Apr, 1997 84.5 84.5 84.5 84.5 5449.00