Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 83.0 83.75 83.0 83.75 1187.00
23 Jun, 1997 83.5 83.5 83.5 83.5 292.00
20 Jun, 1997 84.75 84.75 84.75 84.75 2225.00
18 Jun, 1997 84.25 84.25 84.25 84.25 2004.00
17 Jun, 1997 85.5 86.0 85.0 85.0 1.02 Million
16 Jun, 1997 84.5 84.5 84.5 84.5 3000.00
13 Jun, 1997 85.0 86.0 84.75 86.0 155 Thousand
12 Jun, 1997 84.75 84.75 84.75 84.75 223.00
10 Jun, 1997 84.0 84.0 84.0 84.0 152.00
09 Jun, 1997 85.0 85.0 85.0 85.0 7000.00