Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 84.0 84.0 84.0 84.0 9000.00
14 Jul, 1997 86.0 86.0 86.0 86.0 174.00
11 Jul, 1997 85.0 85.0 85.0 85.0 10 Thousand
08 Jul, 1997 85.38 85.38 85.38 85.38 1165.00
04 Jul, 1997 84.5 84.5 84.5 84.5 10 Thousand
02 Jul, 1997 85.88 85.88 85.5 85.5 100.28 Thousand
01 Jul, 1997 84.63 84.63 84.63 84.63 381.00
30 Jun, 1997 83.71 83.71 83.71 83.71 75 Thousand
26 Jun, 1997 83.88 83.88 83.5 83.5 700.00
25 Jun, 1997 85.0 85.0 85.0 85.0 25 Thousand