Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 85.5 86.0 85.5 86.0 175 Thousand
05 Jun, 1997 85.5 85.5 85.5 85.5 25 Thousand
04 Jun, 1997 85.0 85.0 84.0 84.0 70 Thousand
02 Jun, 1997 84.5 84.5 84.5 84.5 290.00
29 May, 1997 84.0 84.0 84.0 84.0 1869.00
28 May, 1997 85.0 85.0 84.46 84.5 76 Thousand
27 May, 1997 85.63 85.63 85.63 85.63 581.00
23 May, 1997 84.5 84.5 84.5 84.5 600.00
22 May, 1997 84.5 84.5 84.5 84.5 568.00
21 May, 1997 85.0 85.0 85.0 85.0 150 Thousand