Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 85.5 85.63 85.5 85.63 12.28 Thousand
25 Apr, 1997 85.5 85.5 85.5 85.5 6900.00
24 Apr, 1997 85.0 85.0 84.5 85.0 161.06 Thousand
23 Apr, 1997 86.5 86.5 85.0 85.0 428.69 Thousand
22 Apr, 1997 85.0 85.25 85.0 85.25 1731.00
21 Apr, 1997 85.25 85.75 85.25 85.75 4015.00
18 Apr, 1997 85.0 85.5 85.0 85.5 350 Thousand
17 Apr, 1997 85.0 85.0 85.0 85.0 25 Thousand
15 Apr, 1997 85.96 85.96 85.96 85.96 60 Thousand
08 Apr, 1997 87.0 87.0 87.0 87.0 857.00