Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 83.0 83.0 83.0 83.0 1006.00
15 Aug, 1997 87.0 87.0 87.0 87.0 15 Thousand
13 Aug, 1997 87.75 88.5 87.0 88.5 126.26 Thousand
12 Aug, 1997 87.0 87.0 87.0 87.0 452.00
11 Aug, 1997 87.0 87.0 87.0 87.0 10 Thousand
08 Aug, 1997 88.0 88.0 88.0 88.0 5000.00
07 Aug, 1997 86.0 87.0 86.0 87.0 151 Thousand
06 Aug, 1997 85.0 85.75 85.0 85.75 151.16 Thousand
05 Aug, 1997 85.0 85.0 85.0 85.0 1134.00
01 Aug, 1997 85.0 85.0 85.0 85.0 15 Thousand