Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 85.5 89.0 85.5 89.0 101.53 Thousand
05 Sep, 1997 83.0 83.0 83.0 83.0 5000.00
04 Sep, 1997 82.13 82.13 82.13 82.13 605.00
03 Sep, 1997 83.0 83.0 83.0 83.0 12.5 Thousand
01 Sep, 1997 76.0 77.04 76.0 77.04 90 Thousand
29 Aug, 1997 80.0 80.0 76.0 76.0 40 Thousand
28 Aug, 1997 81.0 81.5 80.0 81.5 332.85 Thousand
27 Aug, 1997 82.5 83.5 82.5 83.5 4556.00
21 Aug, 1997 84.0 84.5 83.0 83.0 350 Thousand
20 Aug, 1997 83.0 84.5 83.0 84.5 1299.00