Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 85.0 85.5 85.0 85.5 215.05 Thousand
29 Jul, 1997 84.0 84.5 83.5 84.5 202.59 Thousand
25 Jul, 1997 83.0 83.0 83.0 83.0 57.41 Thousand
24 Jul, 1997 83.5 83.5 83.5 83.5 10 Thousand
23 Jul, 1997 83.0 83.0 83.0 83.0 100 Thousand
22 Jul, 1997 84.0 84.0 83.0 83.0 56 Thousand
21 Jul, 1997 83.5 83.5 83.5 83.5 8000.00
18 Jul, 1997 83.5 83.88 83.5 83.88 128.33 Thousand
17 Jul, 1997 85.0 85.0 85.0 85.0 50 Thousand
16 Jul, 1997 84.63 84.63 83.0 83.0 421.14 Thousand