Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 80.0 80.0 80.0 80.0 70 Thousand
02 Oct, 1997 80.0 80.0 80.0 80.0 110 Thousand
01 Oct, 1997 80.5 80.5 80.0 80.0 20.24 Thousand
30 Sep, 1997 81.0 81.0 81.0 81.0 881.00
29 Sep, 1997 81.75 81.75 81.75 81.75 29.00
24 Sep, 1997 81.5 81.5 81.5 81.5 2560.00
19 Sep, 1997 82.0 82.0 82.0 82.0 10 Thousand
15 Sep, 1997 83.0 83.0 83.0 83.0 600.00
12 Sep, 1997 83.0 86.0 83.0 86.0 1.65 Million
11 Sep, 1997 85.0 85.0 85.0 85.0 50 Thousand