Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 60.38 60.38 60.38 60.38 21.31 Thousand
13 Nov, 1997 58.5 58.5 58.5 58.5 22.11 Thousand
12 Nov, 1997 59.5 59.5 58.5 58.5 4698.00
11 Nov, 1997 62.5 62.5 62.5 62.5 150 Thousand
07 Nov, 1997 65.5 65.5 65.5 65.5 28.39 Thousand
06 Nov, 1997 68.0 68.0 68.0 68.0 1000.00
05 Nov, 1997 66.63 68.38 66.63 68.38 21.09 Thousand
03 Nov, 1997 68.0 69.0 68.0 69.0 34.5 Thousand
30 Oct, 1997 66.0 66.5 66.0 66.5 10.23 Thousand
29 Oct, 1997 70.0 70.0 69.5 69.5 12.68 Thousand