Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 49.5 49.5 47.0 47.0 77.21 Thousand
18 Dec, 1997 50.0 50.0 50.0 50.0 1275.00
17 Dec, 1997 52.25 52.25 52.25 52.25 670.00
16 Dec, 1997 52.0 52.0 50.0 50.0 1265.00
11 Dec, 1997 52.0 55.5 52.0 55.5 21.09 Thousand
10 Dec, 1997 55.5 55.5 55.25 55.25 11.98 Thousand
09 Dec, 1997 55.05 56.5 55.05 56.5 58 Thousand
08 Dec, 1997 55.0 55.0 55.0 55.0 50 Thousand
05 Dec, 1997 54.25 54.25 54.25 54.25 3500.00
04 Dec, 1997 54.0 55.0 54.0 55.0 93.25 Thousand