Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 53.0 53.0 50.0 52.75 26.31 Thousand
02 Dec, 1997 52.19 52.19 50.0 50.0 98.06 Thousand
01 Dec, 1997 52.0 52.0 52.0 52.0 23.06 Thousand
28 Nov, 1997 54.0 54.0 54.0 54.0 2000.00
26 Nov, 1997 52.75 54.25 52.75 54.25 3657.00
24 Nov, 1997 54.0 54.0 54.0 54.0 20 Thousand
21 Nov, 1997 58.5 58.5 58.5 58.5 5953.00
20 Nov, 1997 56.0 56.0 56.0 56.0 199.00
18 Nov, 1997 59.5 59.5 58.0 58.0 910 Thousand
17 Nov, 1997 62.0 62.0 60.25 60.25 206 Thousand