Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 40.0 41.0 38.0 41.0 87.5 Thousand
12 Jan, 1998 38.0 38.0 36.0 36.0 85 Thousand
08 Jan, 1998 43.0 43.0 43.0 43.0 1737.00
07 Jan, 1998 45.75 45.75 45.5 45.5 11.1 Thousand
06 Jan, 1998 45.5 47.0 45.5 47.0 68.5 Thousand
31 Dec, 1997 47.5 47.5 47.5 47.5 50 Thousand
30 Dec, 1997 40.01 40.01 40.01 40.01 2.74 Million
29 Dec, 1997 46.0 46.0 46.0 46.0 2.75 Million
23 Dec, 1997 44.1 45.5 44.1 45.5 86.15 Thousand
22 Dec, 1997 44.0 44.0 44.0 44.0 60 Thousand