Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 53.25 | 53.25 | 53.25 | 53.25 | 382.00 |
| 02 Mar, 1998 | 56.0 | 56.0 | 54.0 | 54.0 | 16.75 Thousand |
| 27 Feb, 1998 | 56.0 | 56.0 | 56.0 | 56.0 | 20 Thousand |
| 25 Feb, 1998 | 51.0 | 51.5 | 49.0 | 51.5 | 55.67 Thousand |
| 24 Feb, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 2773.00 |
| 23 Feb, 1998 | 51.5 | 51.5 | 49.0 | 51.0 | 34.97 Thousand |
| 18 Feb, 1998 | 50.5 | 51.5 | 50.5 | 51.5 | 6896.00 |
| 11 Feb, 1998 | 55.25 | 55.25 | 55.25 | 55.25 | 765.00 |
| 06 Feb, 1998 | 52.0 | 52.0 | 52.0 | 52.0 | 4750.00 |
| 05 Feb, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 421.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL