Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 52.0 | 54.0 | 52.0 | 54.0 | 3760.00 |
| 02 Feb, 1998 | 55.0 | 55.0 | 52.0 | 52.0 | 25.5 Thousand |
| 30 Jan, 1998 | 50.0 | 51.0 | 50.0 | 51.0 | 60 Thousand |
| 29 Jan, 1998 | 49.0 | 49.0 | 48.5 | 48.5 | 50.5 Thousand |
| 28 Jan, 1998 | 49.0 | 49.0 | 48.75 | 48.75 | 5947.00 |
| 27 Jan, 1998 | 47.5 | 47.52 | 46.0 | 46.0 | 70.26 Thousand |
| 22 Jan, 1998 | 45.0 | 48.0 | 45.0 | 48.0 | 62 Thousand |
| 21 Jan, 1998 | 49.25 | 49.25 | 49.25 | 49.25 | 1650.00 |
| 20 Jan, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 150 Thousand |
| 19 Jan, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 64.38 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL