Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 51.0 51.0 51.0 51.0 600.00
18 Mar, 1998 50.5 52.0 50.5 52.0 10 Thousand
17 Mar, 1998 52.38 52.38 50.5 50.5 12.74 Thousand
16 Mar, 1998 53.0 53.0 53.0 53.0 2000.00
13 Mar, 1998 53.0 53.0 53.0 53.0 10 Thousand
12 Mar, 1998 50.08 50.08 50.08 50.08 30 Thousand
11 Mar, 1998 52.25 52.25 50.0 50.0 32.37 Thousand
10 Mar, 1998 49.0 49.0 49.0 49.0 968.00
09 Mar, 1998 50.5 51.0 50.5 51.0 7883.00
06 Mar, 1998 50.0 50.0 50.0 50.0 4000.00