Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 52.0 | 52.0 | 52.0 | 52.0 | 500.00 |
| 08 Apr, 1998 | 51.5 | 51.5 | 51.5 | 51.5 | 1948.00 |
| 07 Apr, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 587.00 |
| 02 Apr, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 415.00 |
| 01 Apr, 1998 | 51.5 | 51.5 | 51.5 | 51.5 | 19.00 |
| 31 Mar, 1998 | 51.0 | 52.0 | 50.0 | 52.0 | 397.86 Thousand |
| 26 Mar, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 525.00 |
| 25 Mar, 1998 | 52.5 | 52.5 | 52.0 | 52.0 | 14.37 Thousand |
| 24 Mar, 1998 | 50.0 | 50.0 | 50.0 | 50.0 | 669.00 |
| 20 Mar, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL