Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 46.0 | 46.0 | 45.0 | 46.0 | 10 Thousand |
| 01 Jul, 1998 | 47.0 | 48.0 | 46.0 | 48.0 | 7500.00 |
| 29 May, 1998 | 47.0 | 47.0 | 47.0 | 47.0 | 18 Thousand |
| 27 May, 1998 | 48.75 | 48.75 | 47.0 | 47.0 | 49.47 Thousand |
| 21 May, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 150 Thousand |
| 20 May, 1998 | 50.5 | 50.5 | 50.5 | 50.5 | 118.00 |
| 19 May, 1998 | 49.5 | 49.5 | 49.0 | 49.0 | 25.8 Thousand |
| 18 May, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 5000.00 |
| 15 May, 1998 | 49.0 | 49.0 | 49.0 | 49.0 | 700.00 |
| 13 May, 1998 | 50.0 | 50.0 | 49.75 | 49.75 | 7000.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL