Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 75.25 | 75.25 | 75.25 | 75.25 | 1255.00 |
| 10 Aug, 1999 | 76.0 | 76.0 | 74.5 | 76.0 | 756.00 |
| 05 Jul, 1999 | 78.0 | 78.5 | 77.0 | 77.46 | 10 Thousand |
| 17 Jun, 1999 | 73.0 | 73.0 | 69.0 | 70.0 | 100 Thousand |
| 30 Apr, 1999 | 60.0 | 63.0 | 60.0 | 62.0 | 2500.00 |
| 27 Apr, 1999 | 62.0 | 63.0 | 62.0 | 63.0 | 50 Thousand |
| 22 Apr, 1999 | 62.0 | 63.0 | 61.5 | 63.0 | 10 Thousand |
| 19 Apr, 1999 | 63.0 | 63.5 | 60.25 | 60.25 | 20 Thousand |
| 03 Mar, 1999 | 49.0 | 50.0 | 49.0 | 49.0 | 1 Million |
| 18 Feb, 1999 | 46.0 | 48.0 | 46.0 | 47.5 | 250 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL