Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1999 | 75.0 | 75.0 | 75.0 | 75.0 | 14.44 Thousand |
| 03 Sep, 1999 | 73.0 | 74.0 | 72.25 | 74.0 | 19.91 Thousand |
| 02 Sep, 1999 | 73.5 | 73.5 | 73.5 | 73.5 | 2200.00 |
| 01 Sep, 1999 | 75.0 | 75.0 | 75.0 | 75.0 | 2320.00 |
| 31 Aug, 1999 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 25 Aug, 1999 | 73.0 | 75.0 | 72.5 | 73.0 | 119.26 Thousand |
| 18 Aug, 1999 | 76.5 | 76.5 | 76.5 | 76.5 | 1000.00 |
| 16 Aug, 1999 | 76.0 | 78.0 | 76.0 | 76.0 | 25 Thousand |
| 13 Aug, 1999 | 74.5 | 74.5 | 74.0 | 74.0 | 45 Thousand |
| 12 Aug, 1999 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL