Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 73.0 73.0 73.0 73.0 1000.00
13 Oct, 1999 74.75 74.75 74.75 74.75 7500.00
12 Oct, 1999 74.0 74.0 74.0 74.0 50 Thousand
11 Oct, 1999 74.5 74.5 74.5 74.5 4000.00
07 Oct, 1999 73.0 73.0 73.0 73.0 50 Thousand
06 Oct, 1999 74.0 74.0 71.0 71.0 3406.00
05 Oct, 1999 71.0 71.0 71.0 71.0 4000.00
04 Oct, 1999 73.0 73.0 73.0 73.0 3407.00
01 Oct, 1999 72.0 72.0 72.0 72.0 4000.00
29 Sep, 1999 70.0 72.0 70.0 72.0 1435.00