Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 80.5 81.0 78.46 80.5 82.65 Thousand
18 Nov, 1999 82.0 82.0 79.0 79.0 26.33 Thousand
17 Nov, 1999 82.0 82.0 80.0 82.0 19.78 Thousand
16 Nov, 1999 82.0 82.0 82.0 82.0 1300.00
15 Nov, 1999 82.5 82.5 80.5 81.0 263 Thousand
12 Nov, 1999 81.5 81.5 81.0 81.0 7388.00
10 Nov, 1999 81.5 81.5 81.0 81.0 75.36 Thousand
05 Nov, 1999 79.25 79.25 79.25 79.25 5000.00
04 Nov, 1999 78.5 78.5 78.0 78.0 485 Thousand
03 Nov, 1999 78.0 78.0 76.0 78.0 15.34 Thousand