Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 78.0 78.0 78.0 78.0 8640.00
01 Nov, 1999 78.0 78.0 78.0 78.0 1282.00
29 Oct, 1999 78.0 78.0 78.0 78.0 13.96 Thousand
27 Oct, 1999 75.5 75.5 75.0 75.5 50.2 Thousand
26 Oct, 1999 74.0 74.0 74.0 74.0 101 Thousand
22 Oct, 1999 74.0 74.0 72.5 72.5 28.5 Thousand
20 Oct, 1999 74.0 74.0 74.0 74.0 268.00
19 Oct, 1999 72.0 72.0 72.0 72.0 10 Thousand
18 Oct, 1999 71.0 71.0 71.0 71.0 28.02 Thousand
15 Oct, 1999 71.5 71.5 71.5 71.5 15 Thousand