Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1999 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 22 Sep, 1999 | 73.0 | 73.0 | 73.0 | 73.0 | 5725.00 |
| 16 Sep, 1999 | 71.0 | 71.0 | 71.0 | 71.0 | 1500.00 |
| 15 Sep, 1999 | 73.5 | 75.0 | 73.5 | 75.0 | 5771.00 |
| 14 Sep, 1999 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
| 13 Sep, 1999 | 77.25 | 77.5 | 77.25 | 77.25 | 23.01 Thousand |
| 10 Sep, 1999 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 09 Sep, 1999 | 76.0 | 76.0 | 76.0 | 76.0 | 100 Thousand |
| 08 Sep, 1999 | 76.0 | 76.0 | 75.5 | 75.5 | 33.67 Thousand |
| 07 Sep, 1999 | 75.0 | 75.0 | 75.0 | 75.0 | 1250.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL