Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 83.5 83.5 83.0 83.0 456.37 Thousand
16 Dec, 1999 84.0 84.5 84.0 84.5 16.42 Thousand
15 Dec, 1999 85.5 86.0 84.0 86.0 21.9 Thousand
14 Dec, 1999 87.5 87.5 86.0 87.5 1 Million
13 Dec, 1999 89.5 90.0 87.0 87.0 106.63 Thousand
10 Dec, 1999 89.0 89.0 86.0 89.0 45.18 Thousand
09 Dec, 1999 87.5 88.5 87.5 88.5 7129.00
08 Dec, 1999 84.5 85.5 84.5 85.5 11.57 Thousand
07 Dec, 1999 85.0 85.5 84.5 84.5 38.56 Thousand
06 Dec, 1999 86.0 86.0 86.0 86.0 2006.00