Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 93.0 93.5 91.0 92.0 90.74 Thousand
05 Jan, 2000 92.0 96.0 92.0 94.5 12.38 Thousand
04 Jan, 2000 99.5 100.0 97.5 98.5 35.66 Thousand
30 Dec, 1999 99.0 99.0 98.0 99.0 6159.00
29 Dec, 1999 97.0 97.0 94.0 94.0 4943.00
24 Dec, 1999 96.0 96.0 96.0 96.0 11.91 Thousand
23 Dec, 1999 92.0 92.5 92.0 92.0 37.56 Thousand
22 Dec, 1999 87.5 89.5 87.5 89.5 88.16 Thousand
21 Dec, 1999 87.0 87.0 87.0 87.0 35.85 Thousand
20 Dec, 1999 86.0 86.0 86.0 86.0 8750.00