Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 99.5 99.5 98.5 98.5 102.66 Thousand
02 Feb, 2000 99.0 99.0 97.0 97.0 46.63 Thousand
01 Feb, 2000 97.0 97.0 95.5 95.5 34 Thousand
31 Jan, 2000 97.0 97.0 97.0 97.0 600.00
28 Jan, 2000 97.5 99.0 97.5 99.0 96.73 Thousand
27 Jan, 2000 95.0 95.0 95.0 95.0 7 Million
26 Jan, 2000 93.0 96.0 93.0 96.0 9740.00
25 Jan, 2000 95.0 95.0 93.0 93.0 6400.00
24 Jan, 2000 95.0 95.0 95.0 95.0 27.56 Thousand
21 Jan, 2000 93.0 95.0 93.0 95.0 6378.00