Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 110.0 110.0 110.0 110.0 2375.00
16 Feb, 2000 110.0 110.0 108.0 110.0 74.07 Thousand
15 Feb, 2000 107.0 111.0 107.0 111.0 35.31 Thousand
14 Feb, 2000 108.0 108.0 108.0 108.0 3039.00
11 Feb, 2000 108.0 108.0 107.5 107.5 2351.00
10 Feb, 2000 100.0 104.0 100.0 104.0 2400.00
09 Feb, 2000 100.0 104.0 100.0 101.0 70.49 Thousand
08 Feb, 2000 101.0 102.0 101.0 102.0 25.4 Thousand
07 Feb, 2000 101.0 101.0 100.5 101.0 14.9 Thousand
04 Feb, 2000 99.0 100.0 99.0 100.0 16.93 Thousand