Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 116.0 | 119.0 | 116.0 | 119.0 | 10.28 Thousand |
| 03 Mar, 2000 | 116.0 | 116.75 | 116.0 | 116.75 | 150 Thousand |
| 02 Mar, 2000 | 108.0 | 110.0 | 108.0 | 110.0 | 63.33 Thousand |
| 01 Mar, 2000 | 107.0 | 108.0 | 107.0 | 108.0 | 18.46 Thousand |
| 29 Feb, 2000 | 107.0 | 107.0 | 106.0 | 106.0 | 20.84 Thousand |
| 28 Feb, 2000 | 107.0 | 107.0 | 107.0 | 107.0 | 7000.00 |
| 25 Feb, 2000 | 109.0 | 110.0 | 109.0 | 110.0 | 84.3 Thousand |
| 23 Feb, 2000 | 105.0 | 107.0 | 105.0 | 107.0 | 41.08 Thousand |
| 22 Feb, 2000 | 106.0 | 106.0 | 104.0 | 105.0 | 3.75 Million |
| 18 Feb, 2000 | 109.5 | 109.5 | 109.5 | 109.5 | 4529.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL