Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2000 | 103.5 | 103.5 | 103.0 | 103.0 | 21.39 Thousand |
| 31 Mar, 2000 | 104.0 | 106.5 | 104.0 | 104.0 | 37.9 Thousand |
| 30 Mar, 2000 | 105.0 | 107.0 | 105.0 | 105.0 | 42.03 Thousand |
| 29 Mar, 2000 | 107.0 | 108.0 | 106.0 | 108.0 | 18.78 Thousand |
| 28 Mar, 2000 | 108.0 | 109.0 | 108.0 | 108.0 | 56.1 Thousand |
| 27 Mar, 2000 | 109.0 | 112.0 | 108.0 | 112.0 | 38.75 Thousand |
| 24 Mar, 2000 | 110.0 | 112.0 | 109.0 | 109.0 | 30.26 Thousand |
| 23 Mar, 2000 | 112.0 | 112.0 | 110.0 | 110.5 | 116.8 Thousand |
| 22 Mar, 2000 | 112.0 | 114.0 | 110.0 | 110.0 | 152.99 Thousand |
| 21 Mar, 2000 | 115.0 | 115.0 | 112.0 | 112.0 | 26.81 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL