Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 93.0 96.0 93.0 96.0 83.03 Thousand
04 May, 2000 94.0 94.0 94.0 94.0 56.03 Thousand
03 May, 2000 96.0 98.5 96.0 98.5 4726.00
02 May, 2000 97.5 99.0 97.5 99.0 157.51 Thousand
28 Apr, 2000 97.0 97.0 97.0 97.0 2025.00
27 Apr, 2000 96.0 96.0 96.0 96.0 1539.00
26 Apr, 2000 96.0 96.0 96.0 96.0 11.75 Thousand
25 Apr, 2000 94.0 94.0 94.0 94.0 5405.00
20 Apr, 2000 94.0 94.0 94.0 94.0 6250.00
19 Apr, 2000 97.0 97.0 97.0 97.0 5126.00