Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 91.0 91.0 91.0 91.0 13.7 Thousand
14 Apr, 2000 98.5 98.5 98.5 98.5 3005.00
13 Apr, 2000 98.0 98.0 98.0 98.0 16 Thousand
12 Apr, 2000 101.0 102.0 101.0 102.0 20.09 Thousand
11 Apr, 2000 101.0 101.0 100.0 101.0 11.3 Thousand
10 Apr, 2000 102.0 102.0 100.0 102.0 25.1 Thousand
07 Apr, 2000 102.0 102.0 101.0 102.0 16.36 Thousand
06 Apr, 2000 99.0 101.5 98.0 101.0 101.66 Thousand
05 Apr, 2000 100.0 100.0 100.0 100.0 1170.00
04 Apr, 2000 101.0 101.0 101.0 101.0 14.26 Thousand