Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 95.0 95.0 95.0 95.0 1143.00
22 May, 2000 95.0 95.0 95.0 95.0 2285.00
19 May, 2000 95.0 95.5 95.0 95.5 13.03 Thousand
18 May, 2000 95.5 95.5 93.0 94.0 67.3 Thousand
17 May, 2000 98.0 98.0 95.5 95.5 94.47 Thousand
16 May, 2000 97.5 97.5 96.5 96.5 275 Thousand
15 May, 2000 97.5 97.5 95.0 95.0 25.9 Thousand
12 May, 2000 98.0 98.0 98.0 98.0 1020.00
10 May, 2000 96.0 96.0 95.0 96.0 22.94 Thousand
09 May, 2000 97.0 97.0 97.0 97.0 8137.00