Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 99.0 | 99.0 | 99.0 | 99.0 | 3015.00 |
| 07 Jun, 2000 | 98.0 | 99.5 | 98.0 | 99.5 | 13.69 Thousand |
| 05 Jun, 2000 | 99.25 | 99.5 | 99.25 | 99.25 | 2925.00 |
| 02 Jun, 2000 | 99.0 | 99.0 | 99.0 | 99.0 | 4000.00 |
| 01 Jun, 2000 | 93.0 | 93.0 | 93.0 | 93.0 | 3000.00 |
| 31 May, 2000 | 93.0 | 93.0 | 93.0 | 93.0 | 1069.00 |
| 30 May, 2000 | 92.0 | 92.0 | 91.0 | 91.0 | 5500.00 |
| 26 May, 2000 | 91.0 | 91.0 | 91.0 | 91.0 | 4583.00 |
| 25 May, 2000 | 94.0 | 94.0 | 94.0 | 94.0 | 28.85 Thousand |
| 24 May, 2000 | 94.0 | 94.0 | 92.5 | 92.5 | 42.83 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL