Abrdn Asia Focus PLC (AAS)

GBX 362.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 103.0 106.0 103.0 106.0 1227.00
18 Jul, 2000 104.0 105.0 104.0 105.0 95.35 Thousand
17 Jul, 2000 104.0 105.0 104.0 105.0 1430.00
14 Jul, 2000 105.0 105.0 105.0 105.0 45.47 Thousand
13 Jul, 2000 104.0 104.0 104.0 104.0 5000.00
12 Jul, 2000 102.0 104.0 102.0 104.0 60.34 Thousand
11 Jul, 2000 101.5 103.0 101.5 103.0 10 Thousand
10 Jul, 2000 102.0 102.0 101.5 102.0 28.6 Thousand
07 Jul, 2000 100.0 100.0 100.0 100.0 7955.00
06 Jul, 2000 97.5 99.0 97.5 97.91 191 Thousand