Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 102.5 | 102.5 | 102.5 | 102.5 | 7000.00 |
| 09 Aug, 2000 | 102.0 | 102.5 | 102.0 | 102.5 | 27.5 Thousand |
| 02 Aug, 2000 | 103.0 | 103.0 | 102.0 | 102.0 | 4934.00 |
| 31 Jul, 2000 | 101.0 | 101.0 | 101.0 | 101.0 | 1000.00 |
| 28 Jul, 2000 | 102.0 | 103.0 | 102.0 | 103.0 | 29 Thousand |
| 27 Jul, 2000 | 106.0 | 106.0 | 106.0 | 106.0 | 938.00 |
| 26 Jul, 2000 | 104.5 | 107.0 | 104.5 | 107.0 | 35.58 Thousand |
| 25 Jul, 2000 | 104.5 | 106.0 | 104.5 | 105.0 | 212.71 Thousand |
| 24 Jul, 2000 | 105.5 | 105.5 | 105.5 | 105.5 | 10.9 Thousand |
| 21 Jul, 2000 | 106.0 | 106.0 | 106.0 | 106.0 | 2000.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL