Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 111.0 | 111.0 | 111.0 | 111.0 | 2650.00 |
| 06 Sep, 2000 | 110.25 | 111.0 | 110.25 | 111.0 | 2686.00 |
| 01 Sep, 2000 | 107.5 | 107.5 | 107.5 | 107.5 | 5000.00 |
| 31 Aug, 2000 | 109.0 | 109.0 | 109.0 | 109.0 | 1834.00 |
| 30 Aug, 2000 | 109.0 | 109.0 | 107.0 | 107.0 | 1940.00 |
| 29 Aug, 2000 | 106.0 | 109.0 | 106.0 | 109.0 | 6587.00 |
| 23 Aug, 2000 | 105.5 | 107.0 | 105.5 | 107.0 | 15.69 Thousand |
| 18 Aug, 2000 | 104.5 | 104.5 | 104.5 | 104.5 | 4000.00 |
| 17 Aug, 2000 | 105.5 | 105.5 | 105.5 | 105.5 | 3000.00 |
| 16 Aug, 2000 | 104.0 | 106.0 | 104.0 | 106.0 | 2832.00 |
AATG
AAU
AAZ
AAF
AAIF
AAL