Abrdn Asia Focus PLC (AAS)
GBX 362.0
(-0.36%)
GBX 362.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 99.0 | 99.0 | 97.0 | 97.0 | 12.58 Thousand |
| 22 Sep, 2000 | 96.0 | 98.0 | 96.0 | 98.0 | 8315.00 |
| 21 Sep, 2000 | 100.0 | 100.0 | 100.0 | 100.0 | 5000.00 |
| 20 Sep, 2000 | 102.0 | 103.0 | 102.0 | 103.0 | 15.06 Thousand |
| 19 Sep, 2000 | 102.0 | 102.0 | 102.0 | 102.0 | 893.00 |
| 18 Sep, 2000 | 104.0 | 104.0 | 102.0 | 103.0 | 56 Thousand |
| 14 Sep, 2000 | 108.0 | 108.0 | 108.0 | 108.0 | 3690.00 |
| 13 Sep, 2000 | 106.0 | 108.0 | 106.0 | 108.0 | 8650.00 |
| 12 Sep, 2000 | 107.0 | 108.0 | 107.0 | 108.0 | 7848.00 |
| 11 Sep, 2000 | 110.0 | 110.0 | 108.0 | 108.0 | 100.5 Thousand |
AATG
AAU
AAZ
AAF
AAIF
AAL